New York Cotton Futures – 28.02.2018
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2018 | 81,65 | -11 | 81,75 | 81,50 | Cotlook | ||
| May 2018 | 82,93 | +68 | 83,05 | 81,80 | ‘A’ Index 2017/18 | 91,70 | -10 |
| July 2018 | 83,29 | +50 | 83,36 | 82,32 | ‘A’ Index 2018/19 | n.q. | n.q. |
| October 2018 | 78,30 | -17 | 0,00 | 0,00 | |||
| December 2018 | 77,11 | +6 | 77,50 | 76,77 | Bremen | ||
| March 2019 | 77,26 | +3 | 77,63 | 77,00 | CIF-Index cts/lb | 96,30 | +25 |
| May 2019 | 77,01 | unch. | 77,00 | 77,00 | CIF-Index EUR/kg | 1,74 | +0,02 |
| July 2019 | 76,70 | -9 | 76,80 | 76,60 | |||
| October 2019 | 74,53 | -9 | 0,00 | 0,00 | |||
| December 2019 | 71,82 | -13 | 71,97 | 71,75 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv