Baumwollbörse

N.Y. Cotton Futures – 28.02.2018

New York No. 2
Settle
Change
High
Low
March 2018 81,65 -11 81,75 81,50 Cotlook
May 2018 82,93 +68 83,05 81,80 ‘A’ Index 2017/18 91,70 -10
July 2018 83,29 +50 83,36 82,32 ‘A’ Index 2018/19 n.q. n.q.
October 2018 78,30 -17 0,00 0,00
December 2018 77,11 +6 77,50 76,77 Bremen
March 2019 77,26 +3 77,63 77,00 CIF-Index cts/lb 96,30 +25
May 2019 77,01 unch. 77,00 77,00 CIF-Index EUR/kg 1,74 +0,02
July 2019 76,70 -9 76,80 76,60
October 2019 74,53 -9 0,00 0,00
December 2019 71,82 -13 71,97 71,75 n.q. = not quoted
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv

ICA Bremen

ICA Bremen

Stadtlander

Stadtlander

New York Cotton Futures

New York Cotton Futures

Cotton Report

Bremen Cotton Report

Tagungsarchiv

Tagungsarchiv