New York Cotton Futures – 28.02.2014
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2014 | 86,59 | -32 | 86,17 | 86,01 | Cotlook | ||
| May 2014 | 87,14 | -67 | 88,08 | 86,36 | ‘A’ Index 2013/14 | 94,05 | +140 |
| July 2014 | 86,89 | -38 | 87,45 | 86,10 | ‘A’ Index 2014/15 | NQ | NQ |
| October 2014 | 80,07 | -20 | 0,00 | 0,00 | |||
| December 2014 | 77,82 | -2 | 77,97 | 76,93 | Bremen | ||
| March 2015 | 78,30 | +12 | 77,80 | 77,45 | CIF-Index cts/lb | 98,50 | +125 |
| May 2015 | 78,42 | +2 | 77,64 | 77,47 | CIF-Index EUR/kg | 1,57 | unch. |
| July 2015 | 78,56 | -6 | 0,00 | 0,00 | |||
| October 2015 | 78,10 | -6 | 0,00 | 0,00 | |||
| December 2015 | 77,58 | -6 | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv