New York Cotton Futures – 28.02.2014

New York No. 2
Settle
Change
High
Low
March 201486,59-3286,1786,01Cotlook
May 201487,14-6788,0886,36 ‚A‘ Index 2013/1494,05+140
July 201486,89-3887,4586,10 ‚A‘ Index 2014/15NQNQ
October 201480,07-200,000,00
December 201477,82-277,9776,93Bremen
March 201578,30+1277,8077,45CIF-Index cts/lb98,50+125
May 201578,42+277,6477,47CIF-Index EUR/kg1,57unch.
July 201578,56-60,000,00
October 201578,10-60,000,00
December 201577,58-60,000,00n.q. = not quoted
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv
This site is registered on wpml.org as a development site.