New York Cotton Futures – 28.01.2014
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2014 | 84,35 | +10 | 84,99 | 84,02 | Cotlook | ||
| May 2014 | 84,85 | +14 | 85,43 | 84,65 | ‘A’ Index 2013/14 | 91,05 | -270 |
| July 2014 | 84,93 | +17 | 85,40 | 84,63 | ‘A’ Index 2014/15 | NQ | NQ |
| October 2014 | 78,74 | +20 | 0,00 | 0,00 | |||
| December 2014 | 76,91 | +24 | 77,00 | 76,57 | Bremen | ||
| March 2015 | 77,51 | +12 | 0,00 | 0,00 | CIF-Index cts/lb | 96,25 | -220 |
| May 2015 | 77,71 | +8 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,56 | -0,03 |
| July 2015 | 77,66 | +20 | 0,00 | 0,00 | |||
| October 2015 | 77,29 | +23 | 0,00 | 0,00 | |||
| December 2015 | 76,75 | +23 | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv