New York Cotton Futures – 28.01.2014

New York No. 2
Settle
Change
High
Low
March 201484,35+1084,9984,02Cotlook
May 201484,85+1485,4384,65 ‚A‘ Index 2013/1491,05-270
July 201484,93+1785,4084,63 ‚A‘ Index 2014/15NQNQ
October 201478,74+200,000,00
December 201476,91+2477,0076,57Bremen
March 201577,51+120,000,00CIF-Index cts/lb96,25-220
May 201577,71+80,000,00CIF-Index EUR/kg1,56-0,03
July 201577,66+200,000,00
October 201577,29+230,000,00
December 201576,75+230,000,00n.q. = not quoted
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv
This site is registered on wpml.org as a development site.