New York Cotton Futures – 27.12.2011
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2012 | 87,91 | +67 | 88,12 | 87,24 | Cotlook | ||
| May 2012 | 87,80 | +81 | 87,87 | 87,34 | ‘A’ Index | 92,90 | unch. |
| July 2012 | 87,86 | +79 | 87,86 | 87,32 | |||
| October 2012 | 88,60 | +60 | 0,00 | 0,00 | |||
| December 2012 | 86,86 | +60 | 86,88 | 86,35 | Bremen | ||
| March 2013 | 87,85 | +60 | 0,00 | 0,00 | CIF-Index cts/lb | 99,30 | unch. |
| May 2013 | 87,86 | +60 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,68 | unch. |
| July 2013 | 87,91 | +60 | 0,00 | 0,00 | |||
| October 2013 | 88,58 | +60 | 0,00 | 0,00 | |||
| December 2013 | 90,37 | +60 | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv