New York Cotton Futures – 27.12.2011

New York No. 2
Settle
Change
High
Low
March 201287,91+6788,1287,24Cotlook
May 201287,80+8187,8787,34 ‚A‘ Index92,90unch.
July 201287,86+7987,8687,32
October 201288,60+600,000,00
December 201286,86+6086,8886,35Bremen
March 201387,85+600,000,00CIF-Index cts/lb99,30unch.
May 201387,86+600,000,00CIF-Index EUR/kg1,68unch.
July 201387,91+600,000,00
October 201388,58+600,000,00
December 201390,37+600,000,00n.q. = not quoted
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv
This site is registered on wpml.org as a development site.