Baumwollbörse

N.Y. Cotton Futures – 27.09.2021

New York No. 2
Settle
Change
High
Low
October 2021 98,91 +206 0,00 0,00 Cotlook
December 2021 98,05 +206 99,86 96,02 ‘A’ Index 2021/22 105,95 +330
March 2022 96,82 +225 98,00 94,57 ‘A’ Index 2022/23 n.q. unch.
May 2022 95,79 +205 96,73 93,95
July 2022 93,53 +169 94,88 91,86 Bremen
October 2022 86,97 +139 86,99 86,20 CIF-Index* cts/lb 104,50 unch.
December 2022 84,46 +88 85,00 83,50 CIF-Index EUR/kg 1,97 unch.
March 2023 84,26 +76 0,00 0,00 n.q. = not quoted
May 2023 83,66 +71 0,00 0,00 *Weekly quotation
No guarantee for the accuracy of the information ChartBack to the archive

ICA

ICA

Stadtlander

Stadtlander

NY Cotton Futures

NYCF

Cotton Report

Bremen Cotton Report Subscription

Conference Lectures

Conference Lectures