New York Cotton Futures – 27.09.2021
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2021 | 98,91 | +206 | 0,00 | 0,00 | Cotlook | ||
| December 2021 | 98,05 | +206 | 99,86 | 96,02 | ‚A‘ Index 2021/22 | 105,95 | +330 |
| March 2022 | 96,82 | +225 | 98,00 | 94,57 | ‚A‘ Index 2022/23 | n.q. | unch. |
| May 2022 | 95,79 | +205 | 96,73 | 93,95 | |||
| July 2022 | 93,53 | +169 | 94,88 | 91,86 | Bremen | ||
| October 2022 | 86,97 | +139 | 86,99 | 86,20 | CIF-Index* cts/lb | 104,50 | unch. |
| December 2022 | 84,46 | +88 | 85,00 | 83,50 | CIF-Index EUR/kg | 1,97 | unch. |
| March 2023 | 84,26 | +76 | 0,00 | 0,00 | n.q. = not quoted | ||
| May 2023 | 83,66 | +71 | 0,00 | 0,00 | *Weekly quotation | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv