New York Cotton Futures – 27.08.2021
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2021 | 96,27 | +91 | 96,31 | 95,15 | Cotlook | ||
| December 2021 | 94,84 | +68 | 94,98 | 93,55 | ‘A’ Index 2021/22 | 103,65 | -25 |
| March 2022 | 93,83 | +63 | 93,92 | 92,71 | ‘A’ Index 2022/23 | n.q. | unch. |
| May 2022 | 93,18 | +52 | 93,23 | 92,21 | |||
| July 2022 | 91,55 | +47 | 91,56 | 90,71 | Bremen | ||
| October 2022 | 86,19 | +21 | 0,00 | 0,00 | CIF-Index* cts/lb | 106,40 | unch. |
| December 2022 | 83,84 | +36 | 83,92 | 83,18 | CIF-Index EUR/kg | 1,99 | unch. |
| March 2023 | 83,85 | +36 | 0,00 | 0,00 | n.q. = not quoted | ||
| May 2023 | 83,25 | +36 | 0,00 | 0,00 | *Weekly quotation | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv