New York Cotton Futures – 27.08.2021
New York No. 2 | Settle | Change | High | Low | |||
---|---|---|---|---|---|---|---|
October 2021 | 96,27 | +91 | 96,31 | 95,15 | Cotlook | ||
December 2021 | 94,84 | +68 | 94,98 | 93,55 | ‘A’ Index 2021/22 | 103,65 | -25 |
March 2022 | 93,83 | +63 | 93,92 | 92,71 | ‘A’ Index 2022/23 | n.q. | unch. |
May 2022 | 93,18 | +52 | 93,23 | 92,21 | |||
July 2022 | 91,55 | +47 | 91,56 | 90,71 | Bremen | ||
October 2022 | 86,19 | +21 | 0,00 | 0,00 | CIF-Index* cts/lb | 106,40 | unch. |
December 2022 | 83,84 | +36 | 83,92 | 83,18 | CIF-Index EUR/kg | 1,99 | unch. |
March 2023 | 83,85 | +36 | 0,00 | 0,00 | n.q. = not quoted | ||
May 2023 | 83,25 | +36 | 0,00 | 0,00 | *Weekly quotation |
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv