New York Cotton Futures – 27.03.2007
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| May 2007 | 53,39 | +10 | 53,75 | 53,35 | Cotlook 06/07 | ||
| July 2007 | 54,41 | +6 | 54,60 | 54,35 | Index A (NE) | 59,75 | unch |
| Oct 2007 | 57,35 | -5 | 57,35 | 57,20 | Index B (NE) | 57,25 | unch |
| Dec 2007 | 59,08 | +14 | 59,20 | 59,00 | Index A (FE) | 58,20 | unch |
| March 2008 | 61,75 | +30 | 61,75 | 61,60 | |||
| May 2008 | 62,58 | +13 | 0,00 | 0,00 | |||
| July 2008 | 63,70 | +55 | 63,35 | 63,35 | |||
| Oct 2008 | 63,50 | +45 | 0,00 | 0,00 | |||
| Dec 2008 | 64,40 | +55 | 64,00 | 64,00 | |||
| March 2009 | 65,75 | +45 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv