New York Cotton Futures – 27.03.2007

New York No. 2
Settle
Change
High
Low
May 200753,39+1053,7553,35Cotlook 06/07
July 200754,41+654,6054,35Index A (NE)59,75unch
Oct 200757,35-557,3557,20Index B (NE)57,25unch
Dec 200759,08+1459,2059,00Index A (FE)58,20unch
March 200861,75+3061,7561,60
May 200862,58+130,000,00
July 200863,70+5563,3563,35
Oct 200863,50+450,000,00
Dec 200864,40+5564,0064,00
March 200965,75+450,000,00
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv
This site is registered on wpml.org as a development site.