New York Cotton Futures – 26.09.2019

New York No. 2
Settle
Change
High
Low
October 201959,20-170,000,00Cotlook
December 201960,28-1760,9459,93 ‘A’ Index 2019/2071,40unch.
March 202060,99-1861,6260,63 ‘A’ Index 2020/21n.q.n.q
May 202061,89-2362,4361,54
July 202062,60-2663,0862,26Bremen
October 202063,12-260,000,00CIF-Index cts/lb74,35unch.
December 202063,39-3563,9163,10CIF-Index EUR/kg1,50+0,01
March 202163,99-270,000,00n.q. = not quoted
May 202165,00-260,000,00
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv

Click on the button to load the content from Google location map.

Load content