New York Cotton Futures – 26.09.2019
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2019 | 59,20 | -17 | 0,00 | 0,00 | Cotlook | ||
| December 2019 | 60,28 | -17 | 60,94 | 59,93 | ‘A’ Index 2019/20 | 71,40 | unch. |
| March 2020 | 60,99 | -18 | 61,62 | 60,63 | ‘A’ Index 2020/21 | n.q. | n.q |
| May 2020 | 61,89 | -23 | 62,43 | 61,54 | |||
| July 2020 | 62,60 | -26 | 63,08 | 62,26 | Bremen | ||
| October 2020 | 63,12 | -26 | 0,00 | 0,00 | CIF-Index cts/lb | 74,35 | unch. |
| December 2020 | 63,39 | -35 | 63,91 | 63,10 | CIF-Index EUR/kg | 1,50 | +0,01 |
| March 2021 | 63,99 | -27 | 0,00 | 0,00 | n.q. = not quoted | ||
| May 2021 | 65,00 | -26 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv