New York Cotton Futures – 26.09.2014
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2014 | 62,48 | +99 | 63,68 | 63,60 | Cotlook | ||
| December 2014 | 61,89 | +49 | 63,25 | 61,19 | ‘A’ Index 2013/14 | 70,15 | unch. |
| March 2015 | 61,46 | +42 | 62,60 | 60,80 | ‘A’ Index 2014/15 | NQ | NQ |
| May 2015 | 62,19 | +44 | 63,12 | 61,47 | |||
| July 2015 | 62,83 | +36 | 63,87 | 62,20 | Bremen | ||
| October 2015 | 63,56 | +44 | 0,00 | 0,00 | CIF-Index cts/lb | 79,60 | unch. |
| December 2015 | 64,46 | +54 | 65,00 | 64,17 | CIF-Index EUR/kg | 1,37 | -0,01 |
| March 2016 | 65,22 | +54 | 0,00 | 0,00 | |||
| May 2016 | 66,05 | +50 | 0,00 | 0,00 | n.q. = not quoted | ||
| July 2016 | 66,86 | +46 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv