New York Cotton Futures – 26.09.2014

New York No. 2
Settle
Change
High
Low
October 201462,48+9963,6863,60Cotlook
December 201461,89+4963,2561,19 ‚A‘ Index 2013/1470,15unch.
March 201561,46+4262,6060,80 ‚A‘ Index 2014/15NQNQ
May 201562,19+4463,1261,47
July 201562,83+3663,8762,20Bremen
October 201563,56+440,000,00CIF-Index cts/lb79,60unch.
December 201564,46+5465,0064,17CIF-Index EUR/kg1,37-0,01
March 201665,22+540,000,00
May 201666,05+500,000,00n.q. = not quoted
July 201666,86+460,000,00
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv
This site is registered on wpml.org as a development site.