New York Cotton Futures – 26.09.2011

New York No. 2
Settle
Change
High
Low
October 201198,43-156100,07100,03Cotlook
December 201199,64-160102,3099,52 ‘A’ Index113,45+65
March 201296,39-16399,0795,99
May 201295,16-16897,6995,12
July 201294,77-15697,1995,21Bremen
October 201294,99-1160,000,00CIF-Index cts/lb124,00+100
December 201293,14-7693,9092,30CIF-Index EUR/kg2,03+0,01
March 201394,72+3295,5494,49
May 201395,40+12096,4395,35
July 201395,60+14097,4296,25n.q. = not quoted
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv

Click on the button to load the content from Google location map.

Load content

This site is registered on wpml.org as a development site.