New York Cotton Futures – 26.09.2011

New York No. 2
Settle
Change
High
Low
October 201198,43-156100,07100,03Cotlook
December 201199,64-160102,3099,52 ‚A‘ Index113,45+65
March 201296,39-16399,0795,99
May 201295,16-16897,6995,12
July 201294,77-15697,1995,21Bremen
October 201294,99-1160,000,00CIF-Index cts/lb124,00+100
December 201293,14-7693,9092,30CIF-Index EUR/kg2,03+0,01
March 201394,72+3295,5494,49
May 201395,40+12096,4395,35
July 201395,60+14097,4296,25n.q. = not quoted
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv
This site is registered on wpml.org as a development site.