New York Cotton Futures – 26.09.2011
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2011 | 98,43 | -156 | 100,07 | 100,03 | Cotlook | ||
| December 2011 | 99,64 | -160 | 102,30 | 99,52 | ‚A‘ Index | 113,45 | +65 |
| March 2012 | 96,39 | -163 | 99,07 | 95,99 | |||
| May 2012 | 95,16 | -168 | 97,69 | 95,12 | |||
| July 2012 | 94,77 | -156 | 97,19 | 95,21 | Bremen | ||
| October 2012 | 94,99 | -116 | 0,00 | 0,00 | CIF-Index cts/lb | 124,00 | +100 |
| December 2012 | 93,14 | -76 | 93,90 | 92,30 | CIF-Index EUR/kg | 2,03 | +0,01 |
| March 2013 | 94,72 | +32 | 95,54 | 94,49 | |||
| May 2013 | 95,40 | +120 | 96,43 | 95,35 | |||
| July 2013 | 95,60 | +140 | 97,42 | 96,25 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv