New York Cotton Futures – 26.08.2015
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2015 | 62,56 | -120 | 63,21 | 62,31 | Cotlook | ||
| December 2015 | 62,51 | -65 | 63,52 | 62,26 | ‘A’ Index 2015/16 | 70,50 | -80 |
| March 2016 | 62,25 | -61 | 63,19 | 62,06 | ‘A’ Index 2016/17 | n.q. | n.q. |
| May 2016 | 62,71 | -54 | 63,40 | 62,52 | |||
| July 2016 | 63,15 | -40 | 63,70 | 62,92 | Bremen | ||
| October 2016 | 62,86 | -26 | 0,00 | 0,00 | CIF-Index cts/lb | 74,70 | -10 |
| December 2016 | 62,65 | -2 | 63,03 | 62,35 | CIF-Index EUR/kg | 1,44 | +0,01 |
| March 2017 | 63,14 | +10 | 63,61 | 63,51 | |||
| May 2017 | 63,35 | +11 | 0,00 | 0,00 | n.q. = not quoted | ||
| July 2017 | 63,49 | +11 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv