New York Cotton Futures – 26.08.2015

New York No. 2
Settle
Change
High
Low
October 201562,56-12063,2162,31Cotlook
December 201562,51-6563,5262,26 ‚A‘ Index 2015/1670,50-80
March 201662,25-6163,1962,06 ‚A‘ Index 2016/17n.q.n.q.
May 201662,71-5463,4062,52
July 201663,15-4063,7062,92Bremen
October 201662,86-260,000,00CIF-Index cts/lb74,70-10
December 201662,65-263,0362,35CIF-Index EUR/kg1,44+0,01
March 201763,14+1063,6163,51
May 201763,35+110,000,00n.q. = not quoted
July 201763,49+110,000,00
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv
This site is registered on wpml.org as a development site.