New York Cotton Futures – 26.07.2012
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2012 | 70,68 | +158 | 71,21 | 69,23 | Cotlook | ||
| December 2012 | 71,39 | +188 | 72,08 | 69,51 | ‘A’ Index 2011/12 | 82,35 | -145 |
| March 2013 | 72,17 | +177 | 72,88 | 70,40 | ‘A’ Index 2012/13 | 79,90 | -125 |
| May 2013 | 72,88 | +158 | 73,45 | 71,70 | |||
| July 2013 | 73,69 | +146 | 73,83 | 72,73 | Bremen | ||
| October 2013 | 75,65 | +146 | 0,00 | 0,00 | CIF-Index cts/lb | 87,85 | -150 |
| December 2013 | 76,87 | +149 | 76,90 | 76,90 | CIF-Index EUR/kg | 1,58 | -0,04 |
| March 2014 | 76,78 | +149 | 0,00 | 0,00 | |||
| May 2014 | 76,31 | +149 | 0,00 | 0,00 | |||
| July 2014 | 76,31 | +149 | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv