New York Cotton Futures – 26.07.2012

New York No. 2
Settle
Change
High
Low
October 201270,68+15871,2169,23Cotlook
December 201271,39+18872,0869,51 ‘A’ Index 2011/1282,35-145
March 201372,17+17772,8870,40 ‘A’ Index 2012/1379,90-125
May 201372,88+15873,4571,70
July 201373,69+14673,8372,73Bremen
October 201375,65+1460,000,00CIF-Index cts/lb87,85-150
December 201376,87+14976,9076,90CIF-Index EUR/kg1,58-0,04
March 201476,78+1490,000,00
May 201476,31+1490,000,00
July 201476,31+1490,000,00n.q. = not quoted
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv

Klicken Sie auf den unteren Button, um den Inhalt von Google Standortkarte zu laden.

Inhalt laden

This site is registered on wpml.org as a development site.