New York Cotton Futures – 26.03.2021

New York No. 2
Settle
Change
High
Low
May 202180,38+19481,1377,12Cotlook
July 202181,41+18982,1578,15 ‘A’ Index 2020/2185,10-340
October 202179,49+22978,8078,68 ‘A’ Index 2021/22n.q.n.q.
December 202178,74+21979,3575,34
March 202278,62+20979,1975,34Bremen
May 202278,65+20379,3075,65CIF-Index* cts/lb91,60unch.
July 202278,48+19579,1875,45CIF-Index EUR/kg1,71unch.
October 202275,48+1200,000,00n.q. = not quoted
December 202273,48+5074,2072,50*Weekly quotation
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv

Click on the button to load the content from Google location map.

Load content