New York Cotton Futures – 26.03.2021
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| May 2021 | 80,38 | +194 | 81,13 | 77,12 | Cotlook | ||
| July 2021 | 81,41 | +189 | 82,15 | 78,15 | ‘A’ Index 2020/21 | 85,10 | -340 |
| October 2021 | 79,49 | +229 | 78,80 | 78,68 | ‘A’ Index 2021/22 | n.q. | n.q. |
| December 2021 | 78,74 | +219 | 79,35 | 75,34 | |||
| March 2022 | 78,62 | +209 | 79,19 | 75,34 | Bremen | ||
| May 2022 | 78,65 | +203 | 79,30 | 75,65 | CIF-Index* cts/lb | 91,60 | unch. |
| July 2022 | 78,48 | +195 | 79,18 | 75,45 | CIF-Index EUR/kg | 1,71 | unch. |
| October 2022 | 75,48 | +120 | 0,00 | 0,00 | n.q. = not quoted | ||
| December 2022 | 73,48 | +50 | 74,20 | 72,50 | *Weekly quotation | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv