New York Cotton Futures – 26.01.2012
New York No. 2 | Settle | Change | High | Low | |||
---|---|---|---|---|---|---|---|
March 2012 | 95,59 | -133 | 97,41 | 95,29 | Cotlook | ||
May 2012 | 96,04 | -132 | 97,85 | 95,71 | ‘A’ Index | 102,25 | -90 |
July 2012 | 96,37 | -127 | 97,90 | 96,00 | |||
October 2012 | 96,17 | -102 | 0,00 | 0,00 | |||
December 2012 | 94,25 | -44 | 95,00 | 93,46 | Bremen | ||
March 2013 | 95,14 | -48 | 95,30 | 94,88 | CIF-Index cts/lb | 107,00 | -100 |
May 2013 | 95,04 | -43 | 95,20 | 95,10 | CIF-Index EUR/kg | 1,79 | -0,05 |
July 2013 | 94,84 | -43 | 95,00 | 95,00 | |||
October 2013 | 93,92 | -12 | 0,00 | 0,00 | |||
December 2013 | 94,09 | +15 | 0,00 | 0,00 | n.q. = not quoted |
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv