New York Cotton Futures – 26.01.2012
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2012 | 95,59 | -133 | 97,41 | 95,29 | Cotlook | ||
| May 2012 | 96,04 | -132 | 97,85 | 95,71 | ‘A’ Index | 102,25 | -90 |
| July 2012 | 96,37 | -127 | 97,90 | 96,00 | |||
| October 2012 | 96,17 | -102 | 0,00 | 0,00 | |||
| December 2012 | 94,25 | -44 | 95,00 | 93,46 | Bremen | ||
| March 2013 | 95,14 | -48 | 95,30 | 94,88 | CIF-Index cts/lb | 107,00 | -100 |
| May 2013 | 95,04 | -43 | 95,20 | 95,10 | CIF-Index EUR/kg | 1,79 | -0,05 |
| July 2013 | 94,84 | -43 | 95,00 | 95,00 | |||
| October 2013 | 93,92 | -12 | 0,00 | 0,00 | |||
| December 2013 | 94,09 | +15 | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv