New York Cotton Futures – 25.07.2014
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2014 | 65,16 | -124 | 66,71 | 64,40 | Cotlook | ||
| December 2014 | 65,35 | -70 | 66,45 | 64,53 | ‘A’ Index 2013/14 | 81,15 | -200 |
| March 2015 | 66,03 | -95 | 67,31 | 65,43 | ‘A’ Index 2014/15 | 74,45 | -135 |
| May 2015 | 67,35 | -95 | 68,60 | 66,80 | |||
| July 2015 | 68,55 | -91 | 69,80 | 68,39 | Bremen | ||
| October 2015 | 68,84 | -84 | 0,00 | 0,00 | CIF-Index cts/lb | 88,05 | -200 |
| December 2015 | 70,69 | -77 | 71,65 | 70,17 | CIF-Index EUR/kg | 1,44 | -0,03 |
| March 2016 | 70,82 | -77 | 0,00 | 0,00 | |||
| May 2016 | 71,76 | -77 | 0,00 | 0,00 | n.q. = not quoted | ||
| July 2016 | 72,75 | -77 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv