New York Cotton Futures – 25.07.2014

New York No. 2
Settle
Change
High
Low
October 201465,16-12466,7164,40Cotlook
December 201465,35-7066,4564,53 ‚A‘ Index 2013/1481,15-200
March 201566,03-9567,3165,43 ‚A‘ Index 2014/1574,45-135
May 201567,35-9568,6066,80
July 201568,55-9169,8068,39Bremen
October 201568,84-840,000,00CIF-Index cts/lb88,05-200
December 201570,69-7771,6570,17CIF-Index EUR/kg1,44-0,03
March 201670,82-770,000,00
May 201671,76-770,000,00n.q. = not quoted
July 201672,75-770,000,00
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv
This site is registered on wpml.org as a development site.