New York Cotton Futures – 25.05.2007
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| July 2007 | 51,14 | +105 | 51,20 | 50,50 | Cotlook 06/07 | ||
| October 2007 | 54,50 | +126 | 54,50 | 54,00 | Index A (NE) | 58,15 | +60 |
| December 2007 | 56,20 | +105 | 56,20 | 55,60 | Index B (NE) | n.q. | – |
| March 2008 | 59,00 | +105 | 59,00 | 58,60 | Index A (FE) | 56,45 | +60 |
| May 2008 | 59,90 | +95 | 0,00 | 0,00 | |||
| July 2008 | 61,00 | +95 | 0,00 | 0,00 | |||
| October 2008 | 62,00 | +95 | 0,00 | 0,00 | |||
| December 2008 | 63,10 | +105 | 63,00 | 62,90 | |||
| March 2009 | 64,60 | +105 | 0,00 | 0,00 | |||
| May 2009 | 64,60 | +105 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv