New York Cotton Futures – 25.05.2007

New York No. 2
Settle
Change
High
Low
July 200751,14+10551,2050,50Cotlook 06/07
October 200754,50+12654,5054,00Index A (NE)58,15+60
December 200756,20+10556,2055,60Index B (NE)n.q.
March 200859,00+10559,0058,60Index A (FE)56,45+60
May 200859,90+950,000,00
July 200861,00+950,000,00
October 200862,00+950,000,00
December 200863,10+10563,0062,90
March 200964,60+1050,000,00
May 200964,60+1050,000,00
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv
This site is registered on wpml.org as a development site.