New York Cotton Futures – 25.03.2010

New York No. 2
Settle
Change
High
Low
May 2010 80,18-12381,9480,11Cotlook
July 201081,27-9982,8081,17 ‘A’ Index86,00-120
October 201076,07+2176,1976,19Forward ‘A’ Indexn.q.
December 201074,98+4175,0074,40
March 201176,02+4175,8575,52
May 201176,52+510,000,00
July 201176,90+3876,4276,25Bremen
October 201177,62+100,000,00CIF-Index90,25-105
December 201177,43+4176,9776,75
March 201277,83+310,000,00
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv

Click on the button to load the content from Google location map.

Load content