New York Cotton Futures – 25.03.2010
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| May 2010 | 80,18 | -123 | 81,94 | 80,11 | Cotlook | ||
| July 2010 | 81,27 | -99 | 82,80 | 81,17 | ‘A’ Index | 86,00 | -120 |
| October 2010 | 76,07 | +21 | 76,19 | 76,19 | Forward ‘A’ Index | n.q. | – |
| December 2010 | 74,98 | +41 | 75,00 | 74,40 | |||
| March 2011 | 76,02 | +41 | 75,85 | 75,52 | |||
| May 2011 | 76,52 | +51 | 0,00 | 0,00 | |||
| July 2011 | 76,90 | +38 | 76,42 | 76,25 | Bremen | ||
| October 2011 | 77,62 | +10 | 0,00 | 0,00 | CIF-Index | 90,25 | -105 |
| December 2011 | 77,43 | +41 | 76,97 | 76,75 | |||
| March 2012 | 77,83 | +31 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv