New York Cotton Futures – 25.01.2012
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2012 | 96,92 | -126 | 98,05 | 94,59 | Cotlook | ||
| May 2012 | 97,36 | -118 | 98,40 | 95,05 | ‘A’ Index | 103,15 | -50 |
| July 2012 | 97,64 | -101 | 98,48 | 95,50 | |||
| October 2012 | 97,19 | -46 | 97,30 | 97,30 | |||
| December 2012 | 94,69 | +28 | 95,00 | 92,69 | Bremen | ||
| March 2013 | 95,62 | +73 | 95,14 | 94,33 | CIF-Index cts/lb | 108,00 | +10 |
| May 2013 | 95,47 | +47 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,84 | +0,01 |
| July 2013 | 95,27 | +52 | 95,00 | 95,00 | |||
| October 2013 | 94,04 | +17 | 0,00 | 0,00 | |||
| December 2013 | 93,94 | -16 | 94,00 | 93,30 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv