New York Cotton Futures – 25.01.2012

New York No. 2
Settle
Change
High
Low
March 201296,92-12698,0594,59Cotlook
May 201297,36-11898,4095,05 ‚A‘ Index103,15-50
July 201297,64-10198,4895,50
October 201297,19-4697,3097,30
December 201294,69+2895,0092,69Bremen
March 201395,62+7395,1494,33CIF-Index cts/lb108,00+10
May 201395,47+470,000,00CIF-Index EUR/kg1,84+0,01
July 201395,27+5295,0095,00
October 201394,04+170,000,00
December 201393,94-1694,0093,30n.q. = not quoted
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv
This site is registered on wpml.org as a development site.