New York Cotton Futures – 24.09.2014

New York No. 2
Settle
Change
High
Low
October 201461,66-12762,9460,58Cotlook
December 201461,57-12662,7761,02 ‘A’ Index 2013/1471,25+35
March 201561,04-14462,3660,47 ‘A’ Index 2014/15NQNQ
May 201561,77-15162,4761,27
July 201562,56-14463,0162,00Bremen
October 201563,21-1430,000,00CIF-Index cts/lb80,35-15
December 201564,11-13964,5163,67CIF-Index EUR/kg1,38unch.
March 201664,98-1310,000,00
May 201665,85-1340,000,00n.q. = not quoted
July 201666,70-1370,000,00
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv

Click on the button to load the content from Google location map.

Load content