New York Cotton Futures – 24.09.2014
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2014 | 61,66 | -127 | 62,94 | 60,58 | Cotlook | ||
| December 2014 | 61,57 | -126 | 62,77 | 61,02 | ‚A‘ Index 2013/14 | 71,25 | +35 |
| March 2015 | 61,04 | -144 | 62,36 | 60,47 | ‚A‘ Index 2014/15 | NQ | NQ |
| May 2015 | 61,77 | -151 | 62,47 | 61,27 | |||
| July 2015 | 62,56 | -144 | 63,01 | 62,00 | Bremen | ||
| October 2015 | 63,21 | -143 | 0,00 | 0,00 | CIF-Index cts/lb | 80,35 | -15 |
| December 2015 | 64,11 | -139 | 64,51 | 63,67 | CIF-Index EUR/kg | 1,38 | unch. |
| March 2016 | 64,98 | -131 | 0,00 | 0,00 | |||
| May 2016 | 65,85 | -134 | 0,00 | 0,00 | n.q. = not quoted | ||
| July 2016 | 66,70 | -137 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv