Baumwollbörse

N.Y. Cotton Futures – 24.06.2022

New York No. 2
Settle
Change
High
Low
July 2022 103,76 -3256 132,25 100,00 Cotlook
October 2022 107,15 -186 110,10 104,86 ‘A’ Index 2021/22 144,30 -620
December 2022 98,05 -396 102,80 97,33 ‘A’ Index 2022/23 118,95 -600
March 2022 93,52 -421 98,06 93,01
May 2023 91,13 -420 95,61 90,87 Bremen
July 2023 88,84 -417 93,22 88,71 CIF-Index* cts/lb 161,00 unch.
October 2023 83,84 -337 0,00 0,00 CIF-Index EUR/kg 3,37 -0,01
December 2023 81,56 -265 84,42 81,40 n.q. = not quoted
March 2024 81,11 -240 83,09 82,41 *Weekly quotation
No guarantee for the accuracy of the information ChartBack to the archive

ICA

ICA

Stadtlander

Stadtlander

NY Cotton Futures

NYCF

Cotton Report

Bremen Cotton Report Subscription

Conference Lectures

Conference Lectures