New York Cotton Futures – 24.06.2022
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| July 2022 | 103,76 | -3256 | 132,25 | 100,00 | Cotlook | ||
| October 2022 | 107,15 | -186 | 110,10 | 104,86 | ‚A‘ Index 2021/22 | 144,30 | -620 |
| December 2022 | 98,05 | -396 | 102,80 | 97,33 | ‚A‘ Index 2022/23 | 118,95 | -600 |
| March 2022 | 93,52 | -421 | 98,06 | 93,01 | |||
| May 2023 | 91,13 | -420 | 95,61 | 90,87 | Bremen | ||
| July 2023 | 88,84 | -417 | 93,22 | 88,71 | CIF-Index* cts/lb | 161,00 | unch. |
| October 2023 | 83,84 | -337 | 0,00 | 0,00 | CIF-Index EUR/kg | 3,37 | -0,01 |
| December 2023 | 81,56 | -265 | 84,42 | 81,40 | n.q. = not quoted | ||
| March 2024 | 81,11 | -240 | 83,09 | 82,41 | *Weekly quotation | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv