New York Cotton Futures – 24.02.2014
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2014 | 87,92 | +83 | 89,00 | 87,07 | Cotlook | ||
| May 2014 | 89,30 | +95 | 90,44 | 87,91 | ‘A’ Index 2013/14 | 94,65 | +75 |
| July 2014 | 88,65 | +42 | 89,84 | 87,79 | ‘A’ Index 2014/15 | NQ | NQ |
| October 2014 | 80,95 | +27 | 81,75 | 81,75 | |||
| December 2014 | 78,25 | +11 | 78,70 | 78,00 | Bremen | ||
| March 2015 | 78,25 | +16 | 79,11 | 78,50 | CIF-Index cts/lb | 99,00 | +75 |
| May 2015 | 79,00 | +16 | 79,29 | 79,26 | CIF-Index EUR/kg | 1,59 | +0,01 |
| July 2015 | 79,35 | +26 | 79,50 | 79,50 | |||
| October 2015 | 78,62 | +15 | 0,00 | 0,00 | |||
| December 2015 | 77,95 | +15 | 78,00 | 78,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv