New York Cotton Futures – 24.02.2014

New York No. 2
Settle
Change
High
Low
March 201487,92+8389,0087,07Cotlook
May 201489,30+9590,4487,91 ‚A‘ Index 2013/1494,65+75
July 201488,65+4289,8487,79 ‚A‘ Index 2014/15NQNQ
October 201480,95+2781,7581,75
December 201478,25+1178,7078,00Bremen
March 201578,25+1679,1178,50CIF-Index cts/lb99,00+75
May 201579,00+1679,2979,26CIF-Index EUR/kg1,59+0,01
July 201579,35+2679,5079,50
October 201578,62+150,000,00
December 201577,95+1578,0078,00n.q. = not quoted
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv
This site is registered on wpml.org as a development site.