New York Cotton Futures – 24.01.2013
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2013 | 82,89 | +241 | 84,00 | 80,00 | Cotlook | ||
| May 2013 | 82,20 | +153 | 82,95 | 80,15 | ‘A’ Index 2012/13 | 87,95 | +45 |
| July 2013 | 81,04 | +60 | 81,70 | 80,05 | ‘A’ Index 2013/14 | n.q. | n.q. |
| October 2013 | 79,45 | -34 | 0,00 | 0,00 | |||
| December 2013 | 79,73 | -4 | 80,08 | 79,10 | Bremen | ||
| March 2014 | 80,52 | -17 | 0,00 | 0,00 | CIF-Index cts/lb | 92,45 | +50 |
| May 2014 | 80,44 | -17 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,53 | +0,01 |
| July 2014 | 80,42 | -17 | 0,00 | 0,00 | |||
| October 2014 | 80,53 | -17 | 0,00 | 0,00 | |||
| December 2014 | 79,80 | -17 | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv