New York Cotton Futures – 24.01.2013

New York No. 2
Settle
Change
High
Low
March 201382,89+24184,0080,00Cotlook
May 201382,20+15382,9580,15 ‚A‘ Index 2012/1387,95+45
July 201381,04+6081,7080,05 ‚A‘ Index 2013/14n.q.n.q.
October 201379,45-340,000,00
December 201379,73-480,0879,10Bremen
March 201480,52-170,000,00CIF-Index cts/lb92,45+50
May 201480,44-170,000,00CIF-Index EUR/kg1,53+0,01
July 201480,42-170,000,00
October 201480,53-170,000,00
December 201479,80-170,000,00n.q. = not quoted
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv
This site is registered on wpml.org as a development site.