New York Cotton Futures – 23.10.2013
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| December 2013 | 80,69 | -176 | 82,84 | 80,52 | Cotlook | ||
| March 2014 | 82,27 | -145 | 84,05 | 82,19 | ‘A’ Index 2013/14 | 88,90 | -50 |
| May 2014 | 83,01 | -134 | 84,65 | 82,93 | ‘A’ Index 2014/15 | NQ | NQ |
| July 2014 | 83,35 | -122 | 84,84 | 83,20 | |||
| October 2014 | 79,59 | -98 | 0,00 | 0,00 | Bremen | ||
| December 2014 | 78,84 | -84 | 79,94 | 78,70 | CIF-Index cts/lb | 95,50 | unch. |
| March 2015 | 79,12 | -84 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,53 | -0,01 |
| May 2015 | 79,02 | -84 | 0,00 | 0,00 | |||
| July 2015 | 78,92 | -84 | 0,00 | 0,00 | |||
| October 2015 | 78,92 | -84 | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv