New York Cotton Futures – 23.10.2013

New York No. 2
Settle
Change
High
Low
December 201380,69-17682,8480,52Cotlook
March 201482,27-14584,0582,19 ‚A‘ Index 2013/1488,90-50
May 201483,01-13484,6582,93 ‚A‘ Index 2014/15NQNQ
July 201483,35-12284,8483,20
October 201479,59-980,000,00Bremen
December 201478,84-8479,9478,70CIF-Index cts/lb95,50unch.
March 201579,12-840,000,00CIF-Index EUR/kg1,53-0,01
May 201579,02-840,000,00
July 201578,92-840,000,00
October 201578,92-840,000,00n.q. = not quoted
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv
This site is registered on wpml.org as a development site.