New York Cotton Futures – 23.10.2012
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| December 2012 | 74,27 | -266 | 77,00 | 73,93 | Cotlook | ||
| March 2013 | 73,94 | -144 | 75,29 | 73,04 | ‘A’ Index 2011/12 | 84,65 | -10 |
| May 2013 | 74,99 | -148 | 76,27 | 74,22 | ‘A’ Index 2012/13 | n.q. | n.q. |
| July 2013 | 76,07 | -155 | 77,39 | 75,15 | |||
| October 2013 | 76,85 | -148 | 0,00 | 0,00 | Bremen | ||
| December 2013 | 77,63 | -143 | 78,50 | 76,70 | CIF-Index cts/lb | 89,75 | unch. |
| March 2014 | 78,62 | -143 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,52 | +0,01 |
| May 2014 | 78,12 | -143 | 0,00 | 0,00 | |||
| July 2014 | 77,91 | -143 | 0,00 | 0,00 | |||
| October 2014 | 78,14 | -143 | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv