New York Cotton Futures – 23.10.2012

New York No. 2
Settle
Change
High
Low
December 201274,27-26677,0073,93Cotlook
March 201373,94-14475,2973,04 ‚A‘ Index 2011/1284,65-10
May 201374,99-14876,2774,22 ‚A‘ Index 2012/13n.q.n.q.
July 201376,07-15577,3975,15
October 201376,85-1480,000,00Bremen
December 201377,63-14378,5076,70CIF-Index cts/lb89,75unch.
March 201478,62-1430,000,00CIF-Index EUR/kg1,52+0,01
May 201478,12-1430,000,00
July 201477,91-1430,000,00
October 201478,14-1430,000,00n.q. = not quoted
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv
This site is registered on wpml.org as a development site.