New York Cotton Futures – 23.08.2011

New York No. 2
Settle
Change
High
Low
October 2011105,14-147107,31105,85Cotlook
December 2011105,24-121107,25104,27 ‘A’ Index116,05+15
March 2012102,24-116104,00101,45
May 2012100,99-86102,60100,05
July 201299,73-67100,3799,50Bremen
October 201298,95-1720,000,00CIF-Index cts/lb128,50unch.
December 201296,20-9096,9596,00CIF-Index EUR/kg1,96unch.
March 201397,40-9098,7098,70
May 201397,20-9099,6099,60
July 201397,20-900,000,00n.q. = not quoted
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv

Click on the button to load the content from Google location map.

Load content