New York Cotton Futures – 23.08.2011
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2011 | 105,14 | -147 | 107,31 | 105,85 | Cotlook | ||
| December 2011 | 105,24 | -121 | 107,25 | 104,27 | ‚A‘ Index | 116,05 | +15 |
| March 2012 | 102,24 | -116 | 104,00 | 101,45 | |||
| May 2012 | 100,99 | -86 | 102,60 | 100,05 | |||
| July 2012 | 99,73 | -67 | 100,37 | 99,50 | Bremen | ||
| October 2012 | 98,95 | -172 | 0,00 | 0,00 | CIF-Index cts/lb | 128,50 | unch. |
| December 2012 | 96,20 | -90 | 96,95 | 96,00 | CIF-Index EUR/kg | 1,96 | unch. |
| March 2013 | 97,40 | -90 | 98,70 | 98,70 | |||
| May 2013 | 97,20 | -90 | 99,60 | 99,60 | |||
| July 2013 | 97,20 | -90 | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv