New York Cotton Futures – 23.07.2015
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2015 | 65,92 | +28 | 66,25 | 65,40 | Cotlook | ||
| December 2015 | 64,74 | +20 | 65,28 | 64,23 | ‘A’ Index 2014/15 | 71,30 | +25 |
| March 2016 | 64,54 | +15 | 65,05 | 64,08 | ‘A’ Index 2015/16 | 73,60 | +25 |
| May 2016 | 64,68 | +17 | 65,12 | 64,23 | |||
| July 2016 | 64,88 | +14 | 65,35 | 64,72 | Bremen | ||
| October 2016 | 64,93 | +14 | 0,00 | 0,00 | CIF-Index cts/lb | 75,80 | unch. |
| December 2016 | 64,09 | +14 | 64,39 | 64,14 | CIF-Index EUR/kg | 1,52 | -0,01 |
| March 2017 | 63,80 | +14 | 0,00 | 0,00 | |||
| May 2017 | 64,80 | +14 | 0,00 | 0,00 | n.q. = not quoted | ||
| July 2017 | 64,84 | +14 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv